시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	70,200	200	+ 0.29%	230,283	16,057
09:39	70,300	300	+ 0.43%	228,120	15,905
09:38	70,200	200	+ 0.29%	220,451	15,367
09:37	70,100	100	+ 0.14%	218,241	15,212
09:36	70,100	100	+ 0.14%	212,607	14,817
09:35	69,800	200	- 0.29%	203,779	14,198
09:34	69,900	100	- 0.14%	202,412	14,103
09:33	70,000	0	0.00%	201,537	14,042
09:32	69,900	100	- 0.14%	196,368	13,680
09:31	69,900	100	- 0.14%	192,186	13,388