시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,100	100	+ 0.14%	259,824	18,131
09:49	70,200	200	+ 0.29%	257,357	17,957
09:48	70,300	300	+ 0.43%	256,211	17,877
09:47	70,200	200	+ 0.29%	255,768	17,846
09:46	70,100	100	+ 0.14%	251,696	17,561
09:45	70,100	100	+ 0.14%	247,229	17,247
09:44	70,200	200	+ 0.29%	246,166	17,173
09:43	70,200	200	+ 0.29%	245,587	17,132
09:42	70,100	100	+ 0.14%	244,174	17,033
09:41	70,400	400	+ 0.57%	235,072	16,394