시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	70,500	500	+ 0.71%	285,046	19,903
09:59	70,400	400	+ 0.57%	278,709	19,457
09:58	70,300	300	+ 0.43%	273,425	19,085
09:57	70,200	200	+ 0.29%	271,635	18,960
09:56	70,200	200	+ 0.29%	270,321	18,867
09:55	70,200	200	+ 0.29%	269,715	18,825
09:54	70,100	100	+ 0.14%	267,046	18,637
09:53	70,200	200	+ 0.29%	265,973	18,562
09:52	70,100	100	+ 0.14%	261,983	18,282
09:51	70,100	100	+ 0.14%	261,113	18,221