시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	70,400	400	+ 0.57%	326,350	22,818
10:09	70,550	550	+ 0.79%	324,120	22,660
10:08	70,600	600	+ 0.86%	323,669	22,629
10:07	70,500	500	+ 0.71%	322,413	22,540
10:06	70,600	600	+ 0.86%	318,492	22,264
10:05	70,700	700	+ 1.00%	317,304	22,180
10:04	70,700	700	+ 1.00%	313,166	21,888
10:03	70,600	600	+ 0.86%	311,979	21,804
10:02	70,700	700	+ 1.00%	306,132	21,391
10:01	70,500	500	+ 0.71%	287,613	20,084