시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	70,200	200	+ 0.29%	342,581	23,959
10:19	70,200	200	+ 0.29%	341,790	23,904
10:18	70,300	300	+ 0.43%	339,102	23,715
10:17	70,500	500	+ 0.71%	338,441	23,668
10:16	70,400	400	+ 0.57%	337,530	23,604
10:15	70,400	400	+ 0.57%	335,835	23,485
10:14	70,400	400	+ 0.57%	334,134	23,365
10:13	70,400	400	+ 0.57%	333,459	23,318
10:12	70,300	300	+ 0.43%	330,980	23,143
10:11	70,400	400	+ 0.57%	327,796	22,919