시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	70,200	200	+ 0.29%	354,925	24,827
10:29	70,200	200	+ 0.29%	354,334	24,785
10:28	70,200	200	+ 0.29%	354,111	24,769
10:27	70,200	200	+ 0.29%	353,111	24,699
10:26	70,200	200	+ 0.29%	352,698	24,670
10:25	70,200	200	+ 0.29%	351,538	24,589
10:24	70,200	200	+ 0.29%	348,580	24,381
10:23	70,200	200	+ 0.29%	347,664	24,317
10:22	70,300	300	+ 0.43%	343,440	24,020
10:21	70,300	300	+ 0.43%	343,109	23,996