시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	70,300	300	+ 0.43%	882,612	62,013
14:59	70,100	100	+ 0.14%	878,602	61,731
14:58	70,200	200	+ 0.29%	875,393	61,506
14:57	70,200	200	+ 0.29%	874,698	61,457
14:56	70,200	200	+ 0.29%	873,913	61,402
14:55	70,300	300	+ 0.43%	872,487	61,302
14:54	70,300	300	+ 0.43%	872,065	61,272
14:53	70,200	200	+ 0.29%	871,329	61,221
14:52	70,300	300	+ 0.43%	870,193	61,141
14:51	70,300	300	+ 0.43%	868,977	61,056