시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	70,400	400	+ 0.57%	370,964	25,953
10:39	70,300	300	+ 0.43%	368,024	25,747
10:38	70,300	300	+ 0.43%	366,064	25,609
10:37	70,300	300	+ 0.43%	365,533	25,572
10:36	70,200	200	+ 0.29%	365,239	25,551
10:35	70,100	100	+ 0.14%	364,000	25,464
10:34	70,200	200	+ 0.29%	363,201	25,408
10:33	70,200	200	+ 0.29%	359,582	25,154
10:32	70,300	300	+ 0.43%	357,477	25,006
10:31	70,200	200	+ 0.29%	355,659	24,878