시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	70,350	350	+ 0.50%	378,241	26,465
10:49	70,350	350	+ 0.50%	377,745	26,430
10:48	70,300	300	+ 0.43%	376,752	26,360
10:47	70,300	300	+ 0.43%	376,166	26,319
10:46	70,400	400	+ 0.57%	375,881	26,299
10:45	70,500	500	+ 0.71%	374,844	26,226
10:44	70,400	400	+ 0.57%	373,151	26,107
10:43	70,300	300	+ 0.43%	372,358	26,051
10:42	70,400	400	+ 0.57%	371,873	26,017
10:41	70,400	400	+ 0.57%	371,614	25,999