시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	70,400	400	+ 0.57%	396,522	27,752
10:59	70,400	400	+ 0.57%	392,846	27,493
10:58	70,400	400	+ 0.57%	392,178	27,446
10:57	70,500	500	+ 0.71%	390,521	27,329
10:56	70,400	400	+ 0.57%	389,227	27,238
10:55	70,300	300	+ 0.43%	384,923	26,935
10:54	70,300	300	+ 0.43%	384,197	26,884
10:53	70,300	300	+ 0.43%	382,164	26,741
10:52	70,400	400	+ 0.57%	379,653	26,565
10:51	70,350	350	+ 0.50%	378,757	26,501