시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	70,300	300	+ 0.43%	409,206	28,644
11:09	70,300	300	+ 0.43%	405,531	28,386
11:08	70,300	300	+ 0.43%	404,115	28,286
11:07	70,400	400	+ 0.57%	403,681	28,255
11:06	70,400	400	+ 0.57%	401,223	28,082
11:05	70,400	400	+ 0.57%	400,288	28,017
11:04	70,300	300	+ 0.43%	399,997	27,996
11:03	70,300	300	+ 0.43%	399,439	27,957
11:02	70,300	300	+ 0.43%	397,754	27,838
11:01	70,400	400	+ 0.57%	397,416	27,815