시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	70,200	200	+ 0.29%	421,199	29,487
11:19	70,300	300	+ 0.43%	420,390	29,430
11:18	70,300	300	+ 0.43%	419,814	29,390
11:17	70,200	200	+ 0.29%	418,769	29,316
11:16	70,300	300	+ 0.43%	415,743	29,104
11:15	70,300	300	+ 0.43%	412,830	28,899
11:14	70,400	400	+ 0.57%	412,212	28,855
11:13	70,400	400	+ 0.57%	411,646	28,815
11:12	70,400	400	+ 0.57%	410,177	28,712
11:11	70,300	300	+ 0.43%	409,490	28,664