시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	70,250	250	+ 0.36%	427,699	29,944
11:29	70,300	300	+ 0.43%	427,451	29,926
11:28	70,300	300	+ 0.43%	427,069	29,900
11:27	70,300	300	+ 0.43%	426,486	29,859
11:26	70,200	200	+ 0.29%	426,221	29,840
11:25	70,400	400	+ 0.57%	425,138	29,764
11:24	70,200	200	+ 0.29%	423,997	29,684
11:23	70,200	200	+ 0.29%	423,088	29,620
11:22	70,300	300	+ 0.43%	422,355	29,568
11:21	70,300	300	+ 0.43%	421,841	29,532