시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	70,100	100	+ 0.14%	435,873	30,518
11:39	70,100	100	+ 0.14%	435,293	30,477
11:38	70,200	200	+ 0.29%	434,143	30,396
11:37	70,200	200	+ 0.29%	433,832	30,374
11:36	70,100	100	+ 0.14%	432,698	30,295
11:35	70,100	100	+ 0.14%	432,074	30,251
11:34	70,100	100	+ 0.14%	431,099	30,183
11:33	70,200	200	+ 0.29%	430,138	30,115
11:32	70,200	200	+ 0.29%	429,790	30,091
11:31	70,200	200	+ 0.29%	428,701	30,014