시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	70,200	200	+ 0.29%	452,427	31,678
11:49	70,200	200	+ 0.29%	452,012	31,649
11:48	70,100	100	+ 0.14%	449,715	31,488
11:47	70,100	100	+ 0.14%	448,281	31,387
11:46	70,200	200	+ 0.29%	440,529	30,844
11:45	70,200	200	+ 0.29%	440,055	30,811
11:44	70,200	200	+ 0.29%	438,538	30,705
11:43	70,200	200	+ 0.29%	437,722	30,647
11:42	70,100	100	+ 0.14%	437,101	30,604
11:41	70,100	100	+ 0.14%	436,539	30,564