시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	70,300	300	+ 0.43%	457,550	32,038
11:59	70,200	200	+ 0.29%	457,027	32,001
11:58	70,200	200	+ 0.29%	456,345	31,953
11:57	70,300	300	+ 0.43%	455,553	31,898
11:56	70,300	300	+ 0.43%	455,065	31,863
11:55	70,200	200	+ 0.29%	454,797	31,844
11:54	70,200	200	+ 0.29%	454,483	31,822
11:53	70,200	200	+ 0.29%	453,490	31,753
11:52	70,300	300	+ 0.43%	453,280	31,738
11:51	70,200	200	+ 0.29%	452,772	31,702