시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	70,400	400	+ 0.57%	470,051	32,917
12:09	70,300	300	+ 0.43%	469,610	32,886
12:08	70,300	300	+ 0.43%	468,978	32,842
12:07	70,400	400	+ 0.57%	464,849	32,551
12:06	70,400	400	+ 0.57%	464,627	32,536
12:05	70,350	350	+ 0.50%	464,431	32,522
12:04	70,400	400	+ 0.57%	463,626	32,465
12:03	70,300	300	+ 0.43%	462,864	32,412
12:02	70,400	400	+ 0.57%	462,667	32,398
12:01	70,350	350	+ 0.50%	458,774	32,124