시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,000	0	0.00%	924,128	64,924
15:09	70,100	100	+ 0.14%	911,916	64,069
15:08	70,150	150	+ 0.21%	908,071	63,799
15:07	70,100	100	+ 0.14%	906,013	63,655
15:06	70,200	200	+ 0.29%	902,630	63,418
15:05	70,200	200	+ 0.29%	899,925	63,228
15:04	70,200	200	+ 0.29%	898,795	63,149
15:03	70,200	200	+ 0.29%	895,667	62,929
15:02	70,100	100	+ 0.14%	890,818	62,589
15:01	70,200	200	+ 0.29%	887,609	62,364