시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	70,300	300	+ 0.43%	481,139	33,698
12:19	70,400	400	+ 0.57%	480,859	33,678
12:18	70,400	400	+ 0.57%	480,321	33,640
12:17	70,400	400	+ 0.57%	479,987	33,617
12:16	70,400	400	+ 0.57%	479,671	33,595
12:15	70,400	400	+ 0.57%	479,110	33,555
12:14	70,400	400	+ 0.57%	478,384	33,504
12:13	70,300	300	+ 0.43%	477,216	33,422
12:12	70,400	400	+ 0.57%	476,872	33,398
12:11	70,400	400	+ 0.57%	475,670	33,313