시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	70,600	600	+ 0.86%	517,167	36,240
12:29	70,700	700	+ 1.00%	515,441	36,118
12:28	70,600	600	+ 0.86%	513,327	35,968
12:27	70,700	700	+ 1.00%	512,619	35,918
12:26	70,600	600	+ 0.86%	512,030	35,877
12:25	70,700	700	+ 1.00%	511,663	35,851
12:24	70,700	700	+ 1.00%	511,002	35,804
12:23	70,600	600	+ 0.86%	510,447	35,765
12:22	70,600	600	+ 0.86%	502,513	35,205
12:21	70,400	400	+ 0.57%	483,568	33,869