시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	70,700	700	+ 1.00%	523,899	36,715
12:39	70,700	700	+ 1.00%	523,206	36,666
12:38	70,700	700	+ 1.00%	522,727	36,632
12:37	70,600	600	+ 0.86%	522,189	36,594
12:36	70,700	700	+ 1.00%	521,324	36,533
12:35	70,700	700	+ 1.00%	520,817	36,498
12:34	70,600	600	+ 0.86%	520,262	36,458
12:33	70,650	650	+ 0.93%	519,464	36,402
12:32	70,600	600	+ 0.86%	518,836	36,358
12:31	70,600	600	+ 0.86%	518,093	36,305