시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	70,600	600	+ 0.86%	532,506	37,323
12:49	70,700	700	+ 1.00%	531,878	37,279
12:48	70,650	650	+ 0.93%	530,828	37,205
12:47	70,600	600	+ 0.86%	530,010	37,147
12:46	70,700	700	+ 1.00%	529,747	37,128
12:45	70,700	700	+ 1.00%	529,087	37,082
12:44	70,600	600	+ 0.86%	528,278	37,025
12:43	70,600	600	+ 0.86%	526,698	36,913
12:42	70,650	650	+ 0.93%	525,937	36,859
12:41	70,600	600	+ 0.86%	525,029	36,795