시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	70,500	500	+ 0.71%	556,982	39,051
12:59	70,600	600	+ 0.86%	549,941	38,555
12:58	70,700	700	+ 1.00%	541,082	37,929
12:57	70,600	600	+ 0.86%	540,800	37,909
12:56	70,650	650	+ 0.93%	540,490	37,887
12:55	70,600	600	+ 0.86%	539,996	37,852
12:54	70,700	700	+ 1.00%	536,085	37,576
12:53	70,700	700	+ 1.00%	534,699	37,478
12:52	70,700	700	+ 1.00%	533,902	37,422
12:51	70,700	700	+ 1.00%	533,159	37,369