시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	70,500	500	+ 0.71%	572,280	40,128
13:09	70,500	500	+ 0.71%	571,700	40,087
13:08	70,500	500	+ 0.71%	571,200	40,052
13:07	70,500	500	+ 0.71%	570,889	40,030
13:06	70,400	400	+ 0.57%	570,270	39,987
13:05	70,400	400	+ 0.57%	569,899	39,960
13:04	70,300	300	+ 0.43%	567,558	39,796
13:03	70,300	300	+ 0.43%	564,654	39,591
13:02	70,300	300	+ 0.43%	564,117	39,553
13:01	70,400	400	+ 0.57%	559,052	39,197