시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	70,400	400	+ 0.57%	591,712	41,497
13:19	70,500	500	+ 0.71%	590,147	41,386
13:18	70,500	500	+ 0.71%	588,484	41,269
13:17	70,400	400	+ 0.57%	588,022	41,237
13:16	70,500	500	+ 0.71%	587,206	41,179
13:15	70,500	500	+ 0.71%	586,628	41,138
13:14	70,400	400	+ 0.57%	586,074	41,099
13:13	70,500	500	+ 0.71%	574,480	40,283
13:12	70,400	400	+ 0.57%	574,108	40,257
13:11	70,400	400	+ 0.57%	572,927	40,174