시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	70,900	900	+ 1.29%	682,871	47,954
13:29	70,800	800	+ 1.14%	678,324	47,632
13:28	70,800	800	+ 1.14%	674,786	47,381
13:27	70,950	950	+ 1.36%	668,589	46,942
13:26	70,750	750	+ 1.07%	628,152	44,072
13:25	70,700	700	+ 1.00%	620,944	43,562
13:24	70,700	700	+ 1.00%	607,175	42,588
13:23	70,650	650	+ 0.93%	605,915	42,499
13:22	70,500	500	+ 0.71%	598,391	41,968
13:21	70,500	500	+ 0.71%	595,782	41,783