시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	70,700	700	+ 1.00%	721,809	50,711
13:39	70,650	650	+ 0.93%	720,974	50,652
13:38	70,600	600	+ 0.86%	720,093	50,590
13:37	70,600	600	+ 0.86%	719,209	50,527
13:36	70,600	600	+ 0.86%	714,259	50,178
13:35	70,600	600	+ 0.86%	711,653	49,994
13:34	70,900	900	+ 1.29%	701,644	49,286
13:33	71,100	1,100	+ 1.57%	692,544	48,641
13:32	70,900	900	+ 1.29%	687,419	48,277
13:31	71,000	1,000	+ 1.43%	685,101	48,112