시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	70,300	300	+ 0.43%	753,730	52,958
13:49	70,400	400	+ 0.57%	752,445	52,868
13:48	70,300	300	+ 0.43%	749,628	52,669
13:47	70,400	400	+ 0.57%	749,193	52,639
13:46	70,300	300	+ 0.43%	745,841	52,403
13:45	70,250	250	+ 0.36%	744,730	52,325
13:44	70,200	200	+ 0.29%	743,884	52,265
13:43	70,500	500	+ 0.71%	730,887	51,351
13:42	70,600	600	+ 0.86%	729,659	51,265
13:41	70,600	600	+ 0.86%	723,650	50,841