시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,100	100	+ 0.14%	983,136	69,058
15:19	70,000	0	0.00%	944,406	66,343
15:18	70,100	100	+ 0.14%	940,796	66,091
15:17	70,100	100	+ 0.14%	938,629	65,939
15:16	70,000	0	0.00%	936,948	65,821
15:15	70,050	50	+ 0.07%	935,176	65,697
15:14	70,050	50	+ 0.07%	933,675	65,592
15:13	70,100	100	+ 0.14%	931,783	65,460
15:12	70,000	0	0.00%	927,087	65,131
15:11	70,000	0	0.00%	925,989	65,054