시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	650,000	10,000	+ 1.56%	2,806,555	1,824,803
13:59	651,000	11,000	+ 1.72%	2,802,009	1,821,844
13:58	651,000	11,000	+ 1.72%	2,797,690	1,819,031
13:57	651,500	11,500	+ 1.80%	2,794,925	1,817,230
13:56	651,000	11,000	+ 1.72%	2,792,118	1,815,401
13:55	651,500	11,500	+ 1.80%	2,789,444	1,813,659
13:54	651,000	11,000	+ 1.72%	2,785,517	1,811,100
13:53	651,000	11,000	+ 1.72%	2,777,841	1,806,104
13:52	650,000	10,000	+ 1.56%	2,770,346	1,801,232
13:51	650,000	10,000	+ 1.56%	2,753,606	1,790,352