시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	651,000	11,000	+ 1.72%	2,914,620	1,895,181
14:29	651,500	11,500	+ 1.80%	2,910,693	1,892,624
14:28	651,000	11,000	+ 1.72%	2,908,237	1,891,025
14:27	651,000	11,000	+ 1.72%	2,900,465	1,885,961
14:26	651,000	11,000	+ 1.72%	2,894,098	1,881,815
14:25	651,500	11,500	+ 1.80%	2,891,637	1,880,213
14:24	651,500	11,500	+ 1.80%	2,889,619	1,878,899
14:23	651,000	11,000	+ 1.72%	2,885,182	1,876,008
14:22	651,500	11,500	+ 1.80%	2,880,013	1,872,643
14:21	651,000	11,000	+ 1.72%	2,877,424	1,870,957