시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	649,000	9,000	+ 1.41%	2,988,825	1,943,397
14:39	649,000	9,000	+ 1.41%	2,981,166	1,938,426
14:38	649,000	9,000	+ 1.41%	2,978,131	1,936,456
14:37	650,000	10,000	+ 1.56%	2,975,559	1,934,786
14:36	650,000	10,000	+ 1.56%	2,972,193	1,932,600
14:35	648,500	8,500	+ 1.33%	2,961,303	1,925,532
14:34	649,000	9,000	+ 1.41%	2,958,150	1,923,487
14:33	648,000	8,000	+ 1.25%	2,954,971	1,921,425
14:32	650,000	10,000	+ 1.56%	2,945,886	1,915,531
14:31	651,000	11,000	+ 1.72%	2,918,526	1,897,725