시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	648,000	8,000	+ 1.25%	3,038,224	1,975,448
14:49	649,000	9,000	+ 1.41%	3,034,942	1,973,319
14:48	648,000	8,000	+ 1.25%	3,030,799	1,970,632
14:47	649,000	9,000	+ 1.41%	3,024,418	1,966,493
14:46	649,000	9,000	+ 1.41%	3,016,673	1,961,472
14:45	649,000	9,000	+ 1.41%	3,008,162	1,955,951
14:44	649,000	9,000	+ 1.41%	3,005,302	1,954,094
14:43	649,000	9,000	+ 1.41%	3,001,472	1,951,607
14:42	649,000	9,000	+ 1.41%	2,998,163	1,949,459
14:41	650,000	10,000	+ 1.56%	2,995,559	1,947,768