시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	637,000	3,000	- 0.47%	292,087	186,487
09:09	638,000	2,000	- 0.31%	283,794	181,199
09:08	638,000	2,000	- 0.31%	276,513	176,554
09:07	639,000	1,000	- 0.16%	270,760	172,880
09:06	637,000	3,000	- 0.47%	255,150	162,920
09:05	639,000	1,000	- 0.16%	237,724	151,796
09:04	641,000	1,000	+ 0.16%	216,087	137,959
09:03	640,000	0	0.00%	198,198	126,506
09:02	641,000	1,000	+ 0.16%	171,302	109,275
09:01	639,000	1,000	- 0.16%	149,184	95,136