| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 640,500 | 500 | + 0.08% | 410,126 | 261,997 |
| 09:19 | 640,000 | 0 | 0.00% | 401,814 | 256,671 |
| 09:18 | 640,000 | 0 | 0.00% | 384,383 | 245,513 |
| 09:17 | 641,000 | 1,000 | + 0.16% | 377,736 | 241,255 |
| 09:16 | 640,000 | 0 | 0.00% | 366,711 | 234,202 |
| 09:15 | 640,000 | 0 | 0.00% | 360,064 | 229,952 |
| 09:14 | 640,500 | 500 | + 0.08% | 337,544 | 215,533 |
| 09:13 | 641,000 | 1,000 | + 0.16% | 325,162 | 207,598 |
| 09:12 | 637,000 | 3,000 | - 0.47% | 308,059 | 196,666 |
| 09:11 | 637,000 | 3,000 | - 0.47% | 301,423 | 192,436 |