| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 644,000 | 4,000 | + 0.63% | 533,797 | 341,455 |
| 09:29 | 643,000 | 3,000 | + 0.47% | 511,366 | 327,013 |
| 09:28 | 643,500 | 3,500 | + 0.55% | 501,428 | 320,615 |
| 09:27 | 643,000 | 3,000 | + 0.47% | 490,898 | 313,845 |
| 09:26 | 643,000 | 3,000 | + 0.47% | 485,974 | 310,681 |
| 09:25 | 643,000 | 3,000 | + 0.47% | 473,560 | 302,705 |
| 09:24 | 643,000 | 3,000 | + 0.47% | 460,284 | 294,173 |
| 09:23 | 642,000 | 2,000 | + 0.31% | 451,358 | 288,439 |
| 09:22 | 641,000 | 1,000 | + 0.16% | 429,719 | 274,554 |
| 09:21 | 640,000 | 0 | 0.00% | 418,300 | 267,235 |