| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 652,000 | 12,000 | + 1.88% | 975,628 | 629,046 |
| 09:39 | 653,500 | 13,500 | + 2.11% | 949,502 | 611,983 |
| 09:38 | 654,000 | 14,000 | + 2.19% | 926,880 | 597,185 |
| 09:37 | 654,000 | 14,000 | + 2.19% | 902,600 | 581,307 |
| 09:36 | 654,000 | 14,000 | + 2.19% | 864,867 | 556,631 |
| 09:35 | 653,000 | 13,000 | + 2.03% | 843,560 | 542,722 |
| 09:34 | 652,000 | 12,000 | + 1.88% | 801,604 | 515,370 |
| 09:33 | 652,000 | 12,000 | + 1.88% | 742,787 | 476,956 |
| 09:32 | 650,000 | 10,000 | + 1.56% | 696,002 | 446,527 |
| 09:31 | 649,000 | 9,000 | + 1.41% | 627,701 | 402,188 |