시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:50 |
656,000 |
16,000 |
+ 2.50% |
1,253,740 |
811,501 |
| 09:49 |
655,500 |
15,500 |
+ 2.42% |
1,220,556 |
789,743 |
| 09:48 |
656,000 |
16,000 |
+ 2.50% |
1,191,350 |
770,605 |
| 09:47 |
655,500 |
15,500 |
+ 2.42% |
1,179,431 |
762,787 |
| 09:46 |
658,000 |
18,000 |
+ 2.81% |
1,151,689 |
744,552 |
| 09:45 |
657,000 |
17,000 |
+ 2.66% |
1,132,787 |
732,125 |
| 09:44 |
658,000 |
18,000 |
+ 2.81% |
1,093,323 |
706,219 |
| 09:43 |
657,000 |
17,000 |
+ 2.66% |
1,053,922 |
680,312 |
| 09:42 |
654,000 |
14,000 |
+ 2.19% |
1,016,183 |
655,557 |
| 09:41 |
653,000 |
13,000 |
+ 2.03% |
990,728 |
638,901 |