시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	656,000	16,000	+ 2.50%	1,498,294	971,739
10:09	657,000	17,000	+ 2.66%	1,480,796	960,260
10:08	656,500	16,500	+ 2.58%	1,475,186	956,575
10:07	657,000	17,000	+ 2.66%	1,466,216	950,683
10:06	656,000	16,000	+ 2.50%	1,454,454	942,965
10:05	656,000	16,000	+ 2.50%	1,450,029	940,063
10:04	655,000	15,000	+ 2.34%	1,444,321	936,320
10:03	653,000	13,000	+ 2.03%	1,430,271	927,129
10:02	652,000	12,000	+ 1.88%	1,422,965	922,361
10:01	653,000	13,000	+ 2.03%	1,407,982	912,591