시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	658,500	18,500	+ 2.89%	1,632,016	1,059,714
10:19	659,000	19,000	+ 2.97%	1,625,539	1,055,447
10:18	659,000	19,000	+ 2.97%	1,605,980	1,042,558
10:17	659,000	19,000	+ 2.97%	1,598,066	1,037,345
10:16	657,000	17,000	+ 2.66%	1,581,966	1,026,753
10:15	658,500	18,500	+ 2.89%	1,566,676	1,016,695
10:14	657,000	17,000	+ 2.66%	1,534,773	995,697
10:13	657,000	17,000	+ 2.66%	1,515,295	982,898
10:12	657,000	17,000	+ 2.66%	1,505,372	976,385
10:11	657,000	17,000	+ 2.66%	1,502,044	974,201