시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	648,000	8,000	+ 1.25%	3,086,679	2,006,884
14:59	649,000	9,000	+ 1.41%	3,081,508	2,003,530
14:58	648,000	8,000	+ 1.25%	3,074,388	1,998,911
14:57	648,000	8,000	+ 1.25%	3,071,277	1,996,893
14:56	648,000	8,000	+ 1.25%	3,068,198	1,994,896
14:55	648,000	8,000	+ 1.25%	3,064,546	1,992,527
14:54	648,000	8,000	+ 1.25%	3,061,946	1,990,842
14:53	649,000	9,000	+ 1.41%	3,059,611	1,989,327
14:52	649,000	9,000	+ 1.41%	3,046,794	1,981,008
14:51	649,000	9,000	+ 1.41%	3,041,085	1,977,304