시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	654,000	14,000	+ 2.19%	1,966,816	1,279,210
10:59	654,000	14,000	+ 2.19%	1,963,639	1,277,132
10:58	653,500	13,500	+ 2.11%	1,955,302	1,271,682
10:57	652,500	12,500	+ 1.95%	1,948,123	1,266,994
10:56	652,000	12,000	+ 1.88%	1,943,567	1,264,021
10:55	652,500	12,500	+ 1.95%	1,937,042	1,259,766
10:54	652,500	12,500	+ 1.95%	1,930,071	1,255,220
10:53	653,000	13,000	+ 2.03%	1,924,504	1,251,589
10:52	653,000	13,000	+ 2.03%	1,919,861	1,248,558
10:51	653,000	13,000	+ 2.03%	1,906,953	1,240,130