시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	649,000	9,000	+ 1.41%	2,105,824	1,369,793
11:19	650,000	10,000	+ 1.56%	2,100,375	1,366,252
11:18	649,000	9,000	+ 1.41%	2,092,932	1,361,414
11:17	650,000	10,000	+ 1.56%	2,076,068	1,350,454
11:16	650,000	10,000	+ 1.56%	2,069,879	1,346,430
11:15	650,000	10,000	+ 1.56%	2,065,413	1,343,525
11:14	651,000	11,000	+ 1.72%	2,043,602	1,329,330
11:13	652,000	12,000	+ 1.88%	2,030,769	1,320,964
11:12	653,000	13,000	+ 2.03%	2,028,329	1,319,371
11:11	653,000	13,000	+ 2.03%	2,024,634	1,316,960