시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	648,000	8,000	+ 1.25%	2,224,353	1,446,774
11:39	648,000	8,000	+ 1.25%	2,219,072	1,443,353
11:38	649,000	9,000	+ 1.41%	2,211,312	1,438,324
11:37	649,500	9,500	+ 1.48%	2,209,377	1,437,068
11:36	649,000	9,000	+ 1.41%	2,203,747	1,433,415
11:35	650,500	10,500	+ 1.64%	2,180,102	1,418,067
11:34	650,000	10,000	+ 1.56%	2,174,028	1,414,114
11:33	650,000	10,000	+ 1.56%	2,169,452	1,411,136
11:32	651,000	11,000	+ 1.72%	2,167,471	1,409,847
11:31	651,000	11,000	+ 1.72%	2,164,552	1,407,947