시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	648,000	8,000	+ 1.25%	2,296,268	1,493,288
11:49	648,000	8,000	+ 1.25%	2,287,699	1,487,736
11:48	647,500	7,500	+ 1.17%	2,285,728	1,486,459
11:47	646,000	6,000	+ 0.94%	2,268,278	1,475,174
11:46	645,500	5,500	+ 0.86%	2,264,286	1,472,598
11:45	647,000	7,000	+ 1.09%	2,251,145	1,464,109
11:44	646,500	6,500	+ 1.02%	2,246,497	1,461,106
11:43	648,000	8,000	+ 1.25%	2,236,923	1,454,911
11:42	648,000	8,000	+ 1.25%	2,234,237	1,453,172
11:41	647,000	7,000	+ 1.09%	2,228,981	1,449,769