시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	648,000	8,000	+ 1.25%	2,345,444	1,525,101
11:59	648,000	8,000	+ 1.25%	2,335,708	1,518,792
11:58	647,500	7,500	+ 1.17%	2,332,737	1,516,868
11:57	647,000	7,000	+ 1.09%	2,331,075	1,515,791
11:56	646,500	6,500	+ 1.02%	2,326,908	1,513,094
11:55	645,500	5,500	+ 0.86%	2,322,853	1,510,475
11:54	646,000	6,000	+ 0.94%	2,315,372	1,505,645
11:53	647,000	7,000	+ 1.09%	2,309,369	1,501,768
11:52	648,000	8,000	+ 1.25%	2,299,900	1,495,641
11:51	647,500	7,500	+ 1.17%	2,298,361	1,494,644