시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	646,500	6,500	+ 1.02%	3,176,442	2,065,005
15:09	648,000	8,000	+ 1.25%	3,169,401	2,060,449
15:08	646,000	6,000	+ 0.94%	3,164,640	2,057,369
15:07	647,000	7,000	+ 1.09%	3,152,295	2,049,382
15:06	647,000	7,000	+ 1.09%	3,141,550	2,042,428
15:05	647,500	7,500	+ 1.17%	3,122,912	2,030,368
15:04	647,500	7,500	+ 1.17%	3,118,821	2,027,720
15:03	648,000	8,000	+ 1.25%	3,099,190	2,014,998
15:02	649,000	9,000	+ 1.41%	3,095,072	2,012,327
15:01	648,000	8,000	+ 1.25%	3,090,290	2,009,226