시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	648,500	8,500	+ 1.33%	2,413,305	1,569,052
12:19	649,000	9,000	+ 1.41%	2,405,550	1,564,020
12:18	648,500	8,500	+ 1.33%	2,403,762	1,562,861
12:17	648,000	8,000	+ 1.25%	2,402,606	1,562,111
12:16	649,000	9,000	+ 1.41%	2,400,678	1,560,860
12:15	649,000	9,000	+ 1.41%	2,397,493	1,558,796
12:14	648,000	8,000	+ 1.25%	2,394,900	1,557,113
12:13	648,000	8,000	+ 1.25%	2,392,542	1,555,584
12:12	649,000	9,000	+ 1.41%	2,391,624	1,554,989
12:11	647,000	7,000	+ 1.09%	2,387,764	1,552,488