시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	649,000	9,000	+ 1.41%	2,455,130	1,596,204
12:29	650,000	10,000	+ 1.56%	2,451,969	1,594,150
12:28	649,000	9,000	+ 1.41%	2,447,092	1,590,982
12:27	649,000	9,000	+ 1.41%	2,445,974	1,590,256
12:26	648,500	8,500	+ 1.33%	2,440,283	1,586,562
12:25	648,500	8,500	+ 1.33%	2,437,303	1,584,628
12:24	649,000	9,000	+ 1.41%	2,431,744	1,581,020
12:23	649,000	9,000	+ 1.41%	2,430,614	1,580,287
12:22	649,000	9,000	+ 1.41%	2,428,967	1,579,218
12:21	649,000	9,000	+ 1.41%	2,416,557	1,571,163