시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	648,500	8,500	+ 1.33%	2,497,664	1,623,826
12:39	648,500	8,500	+ 1.33%	2,496,391	1,623,001
12:38	649,000	9,000	+ 1.41%	2,490,353	1,619,082
12:37	649,500	9,500	+ 1.48%	2,485,294	1,615,799
12:36	649,000	9,000	+ 1.41%	2,483,541	1,614,661
12:35	649,500	9,500	+ 1.48%	2,478,470	1,611,369
12:34	650,000	10,000	+ 1.56%	2,476,223	1,609,909
12:33	650,000	10,000	+ 1.56%	2,471,701	1,606,970
12:32	649,000	9,000	+ 1.41%	2,469,652	1,605,639
12:31	650,000	10,000	+ 1.56%	2,459,201	1,598,848